Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 98.2 | 100.5 | 97.4 | 100.0 | 151.31 Thousand |
| 07 Sep, 2021 | 103.0 | 103.5 | 99.2 | 101.5 | 90.26 Thousand |
| 06 Sep, 2021 | 103.0 | 103.0 | 98.97 | 102.0 | 110.02 Thousand |
| 03 Sep, 2021 | 91.0 | 102.5 | 90.7 | 102.5 | 699.66 Thousand |
| 02 Sep, 2021 | 95.0 | 95.0 | 92.0 | 92.0 | 157.86 Thousand |
| 01 Sep, 2021 | 97.0 | 97.0 | 91.8 | 95.8 | 305.04 Thousand |
| 31 Aug, 2021 | 99.0 | 100.0 | 95.6 | 98.6 | 287.1 Thousand |
| 27 Aug, 2021 | 99.8 | 103.85 | 98.4 | 101.0 | 145.25 Thousand |
| 26 Aug, 2021 | 101.0 | 101.0 | 98.2 | 100.0 | 88.96 Thousand |
| 25 Aug, 2021 | 103.5 | 104.0 | 99.8 | 101.5 | 181.14 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO