Litigation Capital Management Limited (LIT)
GBX 41.2
(5.64%)
GBX 41.2
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 122.0 | 126.0 | 120.0 | 123.5 | 407.7 Thousand |
| 25 Jun, 2021 | 117.0 | 121.5 | 116.5 | 120.0 | 703.5 Thousand |
| 24 Jun, 2021 | 115.0 | 118.0 | 114.5 | 116.5 | 202.96 Thousand |
| 23 Jun, 2021 | 112.0 | 119.0 | 107.0 | 118.0 | 377.53 Thousand |
| 22 Jun, 2021 | 110.0 | 112.0 | 105.35 | 110.0 | 158.84 Thousand |
| 21 Jun, 2021 | 112.5 | 114.0 | 109.75 | 113.0 | 171.03 Thousand |
| 18 Jun, 2021 | 107.5 | 110.0 | 106.0 | 110.0 | 62.51 Thousand |
| 17 Jun, 2021 | 109.5 | 109.5 | 106.38 | 108.5 | 160.39 Thousand |
| 16 Jun, 2021 | 110.0 | 110.0 | 103.0 | 107.5 | 149.11 Thousand |
| 15 Jun, 2021 | 106.0 | 110.0 | 105.0 | 110.0 | 146.85 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO