Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 102.5 | 103.0 | 98.0 | 99.75 | 190.08 Thousand |
| 05 Oct, 2021 | 103.5 | 104.5 | 99.8 | 103.5 | 43.81 Thousand |
| 04 Oct, 2021 | 101.5 | 107.5 | 99.84 | 100.4 | 219.33 Thousand |
| 01 Oct, 2021 | 108.0 | 112.95 | 101.04 | 108.0 | 210.97 Thousand |
| 30 Sep, 2021 | 107.5 | 115.0 | 106.0 | 112.0 | 679.06 Thousand |
| 29 Sep, 2021 | 107.5 | 108.0 | 104.27 | 106.0 | 180 Thousand |
| 28 Sep, 2021 | 105.0 | 108.5 | 104.5 | 107.5 | 187.07 Thousand |
| 27 Sep, 2021 | 106.0 | 110.0 | 103.5 | 108.5 | 249.7 Thousand |
| 24 Sep, 2021 | 103.5 | 109.0 | 103.5 | 105.25 | 166.7 Thousand |
| 23 Sep, 2021 | 97.0 | 108.45 | 97.0 | 106.25 | 519.7 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO