Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 99.6 | 100.0 | 96.6 | 97.0 | 153.97 Thousand |
| 28 May, 2021 | 94.2 | 99.8 | 94.2 | 99.8 | 80.27 Thousand |
| 27 May, 2021 | 99.6 | 99.6 | 94.2 | 96.0 | 180.06 Thousand |
| 26 May, 2021 | 99.8 | 99.8 | 95.2 | 95.9 | 130.1 Thousand |
| 25 May, 2021 | 99.8 | 100.0 | 95.0 | 98.8 | 343.18 Thousand |
| 24 May, 2021 | 100.0 | 100.0 | 97.4 | 98.0 | 358.38 Thousand |
| 21 May, 2021 | 101.0 | 101.0 | 97.2 | 98.8 | 126.25 Thousand |
| 20 May, 2021 | 99.0 | 100.0 | 97.2 | 97.5 | 178.67 Thousand |
| 19 May, 2021 | 104.0 | 110.0 | 98.8 | 99.6 | 407.24 Thousand |
| 18 May, 2021 | 98.6 | 100.0 | 97.23 | 100.0 | 310.69 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO