Litigation Capital Management Limited (LIT)

GBX 37.4

(3.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 63.0 63.98 63.0 63.5 14.19 Thousand
05 Aug, 2020 61.0 63.8 61.0 62.5 70.93 Thousand
04 Aug, 2020 63.2 64.18 61.0 61.0 86.06 Thousand
03 Aug, 2020 62.8 64.27 61.0 62.7 138.25 Thousand
31 Jul, 2020 65.0 65.0 63.06 65.0 47.36 Thousand
30 Jul, 2020 67.0 67.0 64.6 65.4 83.23 Thousand
29 Jul, 2020 67.2 67.2 64.76 66.0 23.22 Thousand
28 Jul, 2020 67.0 67.0 64.6 64.7 42.43 Thousand
27 Jul, 2020 65.0 66.44 65.0 65.9 37.28 Thousand
24 Jul, 2020 65.2 65.2 65.0 65.0 26.71 Thousand