Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 61.6 | 63.26 | 61.0 | 61.8 | 114.13 Thousand |
| 08 Oct, 2020 | 61.2 | 63.0 | 59.91 | 62.3 | 183.06 Thousand |
| 07 Oct, 2020 | 62.6 | 63.1 | 59.33 | 60.9 | 68.67 Thousand |
| 06 Oct, 2020 | 62.8 | 63.0 | 59.26 | 61.0 | 138.61 Thousand |
| 05 Oct, 2020 | 61.0 | 63.5 | 60.0 | 60.7 | 526.49 Thousand |
| 02 Oct, 2020 | 61.2 | 62.64 | 61.2 | 61.5 | 53.75 Thousand |
| 01 Oct, 2020 | 63.0 | 63.5 | 61.0 | 63.5 | 331.68 Thousand |
| 30 Sep, 2020 | 64.0 | 65.84 | 62.91 | 65.0 | 116.88 Thousand |
| 29 Sep, 2020 | 65.0 | 66.0 | 63.36 | 66.0 | 90.85 Thousand |
| 28 Sep, 2020 | 64.2 | 67.8 | 62.09 | 64.6 | 352.9 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO