Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 73.0 | 73.0 | 70.39 | 71.5 | 53.16 Thousand |
| 10 Sep, 2020 | 74.0 | 74.0 | 70.34 | 71.5 | 7417.00 |
| 09 Sep, 2020 | 73.0 | 73.0 | 70.31 | 72.0 | 61.62 Thousand |
| 08 Sep, 2020 | 72.8 | 73.88 | 72.7 | 73.4 | 142.99 Thousand |
| 07 Sep, 2020 | 70.0 | 73.26 | 69.0 | 72.6 | 264.59 Thousand |
| 04 Sep, 2020 | 71.2 | 74.08 | 67.28 | 68.8 | 206.03 Thousand |
| 03 Sep, 2020 | 75.6 | 75.6 | 71.6 | 73.5 | 65.65 Thousand |
| 02 Sep, 2020 | 76.8 | 76.8 | 72.0 | 73.2 | 233.6 Thousand |
| 01 Sep, 2020 | 74.0 | 78.51 | 74.0 | 75.0 | 153.56 Thousand |
| 28 Aug, 2020 | 77.6 | 77.6 | 75.32 | 75.8 | 13.55 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO