Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 60.0 | 62.74 | 55.31 | 57.0 | 526.78 Thousand |
| 01 Jun, 2020 | 64.0 | 64.78 | 62.0 | 62.4 | 99.6 Thousand |
| 29 May, 2020 | 61.0 | 63.8 | 59.2 | 62.2 | 137.39 Thousand |
| 28 May, 2020 | 61.6 | 63.2 | 60.0 | 61.9 | 126.31 Thousand |
| 27 May, 2020 | 62.6 | 63.2 | 61.6 | 62.6 | 102.3 Thousand |
| 26 May, 2020 | 63.2 | 66.96 | 62.0 | 62.0 | 139.81 Thousand |
| 22 May, 2020 | 63.0 | 63.4 | 60.0 | 60.0 | 128.23 Thousand |
| 21 May, 2020 | 62.0 | 63.6 | 60.76 | 62.7 | 122.86 Thousand |
| 20 May, 2020 | 63.0 | 64.41 | 60.03 | 63.6 | 182.76 Thousand |
| 19 May, 2020 | 59.2 | 63.29 | 58.6 | 62.3 | 727.33 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO