Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 70.2 | 72.64 | 68.0 | 68.9 | 128.72 Thousand |
| 12 Aug, 2020 | 70.0 | 70.0 | 68.26 | 69.0 | 21.34 Thousand |
| 11 Aug, 2020 | 68.0 | 70.8 | 68.0 | 69.2 | 145.72 Thousand |
| 10 Aug, 2020 | 67.0 | 67.8 | 66.0 | 66.9 | 107.7 Thousand |
| 07 Aug, 2020 | 65.0 | 67.0 | 64.77 | 67.0 | 99.3 Thousand |
| 06 Aug, 2020 | 63.0 | 63.98 | 63.0 | 63.5 | 14.19 Thousand |
| 05 Aug, 2020 | 61.0 | 63.8 | 61.0 | 62.5 | 70.93 Thousand |
| 04 Aug, 2020 | 63.2 | 64.18 | 61.0 | 61.0 | 86.06 Thousand |
| 03 Aug, 2020 | 62.8 | 64.27 | 61.0 | 62.7 | 138.25 Thousand |
| 31 Jul, 2020 | 65.0 | 65.0 | 63.06 | 65.0 | 47.36 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO