Litigation Capital Management Limited (LIT)

GBX 38.2

(6.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 58.8 60.0 57.2 59.0 505.92 Thousand
24 Mar, 2020 51.2 57.38 51.2 55.0 619.37 Thousand
23 Mar, 2020 54.2 54.4 51.26 53.2 325.79 Thousand
20 Mar, 2020 51.0 59.0 50.6 57.0 341.39 Thousand
19 Mar, 2020 46.2 51.0 45.1 50.05 835.89 Thousand
18 Mar, 2020 50.0 50.79 47.08 48.0 681.01 Thousand
17 Mar, 2020 46.5 53.4 46.5 51.0 1.71 Million
16 Mar, 2020 47.1 47.25 37.87 40.1 618.28 Thousand
13 Mar, 2020 49.9 52.2 48.0 48.0 434.4 Thousand
12 Mar, 2020 55.0 55.0 46.47 47.0 699.83 Thousand