Litigation Capital Management Limited (LIT)
GBX 38.2
(6.41%)
GBX 38.2
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 68.0 | 68.8 | 66.6 | 68.8 | 39.57 Thousand |
| 14 Jan, 2020 | 66.4 | 67.8 | 66.4 | 67.0 | 126.68 Thousand |
| 13 Jan, 2020 | 66.4 | 67.81 | 66.4 | 67.0 | 233.2 Thousand |
| 10 Jan, 2020 | 68.4 | 69.0 | 66.2 | 66.2 | 70.44 Thousand |
| 09 Jan, 2020 | 69.0 | 70.0 | 66.4 | 66.4 | 78.96 Thousand |
| 08 Jan, 2020 | 69.0 | 69.8 | 69.0 | 69.8 | 18.1 Thousand |
| 07 Jan, 2020 | 68.0 | 70.6 | 66.6 | 69.0 | 172.75 Thousand |
| 06 Jan, 2020 | 68.0 | 69.53 | 66.6 | 67.2 | 126.47 Thousand |
| 03 Jan, 2020 | 68.2 | 71.75 | 67.0 | 67.0 | 170.33 Thousand |
| 02 Jan, 2020 | 69.8 | 69.8 | 68.12 | 69.1 | 162.64 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO