Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 53.0 58.0 50.2 52.6 85.01 Thousand
05 Mar, 2020 54.0 57.8 53.6 53.6 124.44 Thousand
04 Mar, 2020 53.4 57.8 53.4 54.4 67.78 Thousand
03 Mar, 2020 54.2 57.8 54.0 54.0 124.64 Thousand
02 Mar, 2020 58.0 58.0 53.6 55.2 606.36 Thousand
28 Feb, 2020 55.4 62.0 50.01 61.0 1 Million
27 Feb, 2020 60.0 61.8 56.0 56.6 181.63 Thousand
26 Feb, 2020 61.2 61.8 59.0 61.4 262.39 Thousand
25 Feb, 2020 61.8 63.5 61.04 63.0 181.78 Thousand
24 Feb, 2020 66.0 67.99 56.94 62.5 727.58 Thousand