GBX 38.2
(6.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2019 | 73.0 | 75.0 | 71.1 | 73.2 | 183.23 Thousand |
14 Nov, 2019 | 72.4 | 73.8 | 72.27 | 73.0 | 58.2 Thousand |
13 Nov, 2019 | 73.0 | 76.59 | 72.4 | 73.3 | 27.36 Thousand |
12 Nov, 2019 | 73.0 | 77.0 | 72.6 | 74.7 | 40.43 Thousand |
11 Nov, 2019 | 73.8 | 75.0 | 72.81 | 73.0 | 129.85 Thousand |
08 Nov, 2019 | 74.8 | 75.0 | 73.32 | 74.3 | 55.77 Thousand |
07 Nov, 2019 | 74.8 | 74.8 | 73.2 | 74.0 | 53.55 Thousand |
06 Nov, 2019 | 75.0 | 77.5 | 72.42 | 74.9 | 97.82 Thousand |
05 Nov, 2019 | 74.0 | 78.0 | 74.0 | 76.1 | 86.52 Thousand |
04 Nov, 2019 | 76.6 | 78.09 | 74.2 | 77.2 | 96.77 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO