Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 67.8 | 67.8 | 66.09 | 67.8 | 147.81 Thousand |
| 06 Feb, 2020 | 68.0 | 70.2 | 66.0 | 69.0 | 126.35 Thousand |
| 05 Feb, 2020 | 70.2 | 70.2 | 67.0 | 67.0 | 33.31 Thousand |
| 04 Feb, 2020 | 68.6 | 70.2 | 66.62 | 70.0 | 131.31 Thousand |
| 03 Feb, 2020 | 70.2 | 70.41 | 68.5 | 70.0 | 202.41 Thousand |
| 31 Jan, 2020 | 72.0 | 72.0 | 71.0 | 71.2 | 60.04 Thousand |
| 30 Jan, 2020 | 73.6 | 76.8 | 72.0 | 72.0 | 243.61 Thousand |
| 29 Jan, 2020 | 75.0 | 75.0 | 73.6 | 74.0 | 17.41 Thousand |
| 28 Jan, 2020 | 75.0 | 75.0 | 72.2 | 74.0 | 88.51 Thousand |
| 27 Jan, 2020 | 74.2 | 74.41 | 72.0 | 74.4 | 108.94 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO