Litigation Capital Management Limited (LIT)
GBX 34.5
(-2.82%)
GBX 34.5
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 86.2 | 89.6 | 86.2 | 87.0 | 39.63 Thousand |
| 03 Sep, 2019 | 87.0 | 88.0 | 86.8 | 87.6 | 328.04 Thousand |
| 02 Sep, 2019 | 87.6 | 89.5 | 86.0 | 86.0 | 188.58 Thousand |
| 30 Aug, 2019 | 89.0 | 90.0 | 87.5 | 90.0 | 68.18 Thousand |
| 29 Aug, 2019 | 88.0 | 90.0 | 86.64 | 90.0 | 66.8 Thousand |
| 28 Aug, 2019 | 87.0 | 90.0 | 87.0 | 89.1 | 107.3 Thousand |
| 27 Aug, 2019 | 89.0 | 94.52 | 89.0 | 90.4 | 142.97 Thousand |
| 23 Aug, 2019 | 94.0 | 95.71 | 89.0 | 91.0 | 522.63 Thousand |
| 22 Aug, 2019 | 97.0 | 97.95 | 90.2 | 91.8 | 580.33 Thousand |
| 21 Aug, 2019 | 90.0 | 96.8 | 90.0 | 95.8 | 403.95 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO