Litigation Capital Management Limited (LIT)
GBX 34.8
(3.88%)
GBX 34.8
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 103.5 | 105.0 | 102.0 | 103.25 | 173.63 Thousand |
| 06 Jun, 2019 | 103.0 | 107.0 | 97.62 | 105.0 | 1.92 Million |
| 05 Jun, 2019 | 90.0 | 102.5 | 89.91 | 100.0 | 1 Million |
| 04 Jun, 2019 | 92.0 | 96.0 | 90.97 | 93.4 | 254.58 Thousand |
| 03 Jun, 2019 | 95.0 | 95.0 | 88.08 | 92.0 | 210.39 Thousand |
| 31 May, 2019 | 94.2 | 95.8 | 91.25 | 93.5 | 320.56 Thousand |
| 30 May, 2019 | 90.2 | 96.0 | 90.0 | 95.1 | 417.78 Thousand |
| 29 May, 2019 | 93.0 | 96.4 | 90.12 | 92.4 | 460.54 Thousand |
| 28 May, 2019 | 96.0 | 102.0 | 92.0 | 95.8 | 1.15 Million |
| 24 May, 2019 | 91.8 | 92.0 | 90.25 | 92.0 | 399.17 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO