Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 87.0 88.0 86.8 87.6 328.04 Thousand
02 Sep, 2019 87.6 89.5 86.0 86.0 188.58 Thousand
30 Aug, 2019 89.0 90.0 87.5 90.0 68.18 Thousand
29 Aug, 2019 88.0 90.0 86.64 90.0 66.8 Thousand
28 Aug, 2019 87.0 90.0 87.0 89.1 107.3 Thousand
27 Aug, 2019 89.0 94.52 89.0 90.4 142.97 Thousand
23 Aug, 2019 94.0 95.71 89.0 91.0 522.63 Thousand
22 Aug, 2019 97.0 97.95 90.2 91.8 580.33 Thousand
21 Aug, 2019 90.0 96.8 90.0 95.8 403.95 Thousand
20 Aug, 2019 92.0 94.85 88.86 90.1 588.95 Thousand