Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 75.0 | 77.25 | 75.0 | 76.75 | 141.57 Thousand |
| 21 Feb, 2019 | 76.0 | 77.0 | 75.65 | 76.25 | 184.11 Thousand |
| 20 Feb, 2019 | 75.0 | 77.0 | 75.0 | 76.25 | 367.38 Thousand |
| 19 Feb, 2019 | 74.0 | 78.0 | 73.65 | 76.0 | 447.38 Thousand |
| 18 Feb, 2019 | 76.0 | 78.0 | 75.0 | 76.0 | 166.2 Thousand |
| 15 Feb, 2019 | 77.0 | 78.0 | 76.0 | 76.5 | 1.66 Million |
| 14 Feb, 2019 | 78.0 | 78.72 | 75.5 | 78.0 | 41.97 Thousand |
| 13 Feb, 2019 | 78.5 | 79.0 | 77.35 | 78.5 | 389.01 Thousand |
| 12 Feb, 2019 | 75.0 | 78.65 | 73.03 | 77.0 | 454.76 Thousand |
| 11 Feb, 2019 | 76.5 | 77.65 | 74.0 | 76.5 | 408.43 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO