Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 91.8 92.0 90.25 92.0 399.17 Thousand
23 May, 2019 92.0 95.8 88.0 94.0 338.77 Thousand
22 May, 2019 93.2 96.0 92.0 94.1 171.86 Thousand
21 May, 2019 95.6 96.0 94.0 94.7 107.01 Thousand
20 May, 2019 95.8 97.8 94.19 96.0 209.69 Thousand
17 May, 2019 95.0 95.88 90.42 92.6 268.26 Thousand
16 May, 2019 95.0 97.8 95.0 97.8 381.28 Thousand
15 May, 2019 91.8 100.0 91.8 98.0 516.49 Thousand
14 May, 2019 92.2 94.98 85.85 93.6 659.2 Thousand
13 May, 2019 96.2 97.0 92.23 93.5 128.95 Thousand