Litigation Capital Management Limited (LIT)
GBX 32.8
(-11.35%)
GBX 32.8
(-11.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2019 | 77.0 | 82.99 | 75.9 | 81.75 | 363.65 Thousand |
| 24 Jan, 2019 | 78.0 | 78.0 | 73.08 | 74.75 | 95.36 Thousand |
| 23 Jan, 2019 | 83.5 | 85.5 | 80.5 | 81.25 | 80.11 Thousand |
| 22 Jan, 2019 | 80.0 | 90.0 | 79.94 | 84.75 | 427.95 Thousand |
| 21 Jan, 2019 | 73.0 | 79.94 | 72.85 | 78.5 | 107.22 Thousand |
| 18 Jan, 2019 | 70.0 | 71.5 | 68.5 | 70.75 | 424.22 Thousand |
| 17 Jan, 2019 | 67.2 | 68.5 | 67.2 | 68.25 | 8341.00 |
| 16 Jan, 2019 | 67.06 | 68.5 | 67.06 | 68.25 | 16.48 Thousand |
| 15 Jan, 2019 | 67.67 | 68.6 | 67.12 | 68.0 | 29.22 Thousand |
| 14 Jan, 2019 | 69.5 | 69.5 | 67.63 | 68.25 | 20.44 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO