Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 100.0 101.0 97.58 99.55 196.66 Thousand
24 Apr, 2019 98.0 101.0 97.0 99.0 646.03 Thousand
23 Apr, 2019 101.0 101.0 99.0 100.25 479.42 Thousand
18 Apr, 2019 100.0 101.75 99.06 100.1 240.36 Thousand
17 Apr, 2019 100.0 102.25 98.4 99.4 450.36 Thousand
16 Apr, 2019 101.0 102.0 99.08 100.0 352.82 Thousand
15 Apr, 2019 102.0 105.7 98.0 101.75 581.55 Thousand
12 Apr, 2019 100.0 106.5 100.0 104.75 875.68 Thousand
11 Apr, 2019 100.0 105.42 100.0 102.0 1.66 Million
10 Apr, 2019 94.8 104.0 94.03 100.0 757.62 Thousand