Litigation Capital Management Limited (LIT)
GBX 38.7
(1.84%)
GBX 38.7
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 103.0 | 106.0 | 97.8 | 99.1 | 315.41 Thousand |
| 18 Feb, 2022 | 105.0 | 107.0 | 101.82 | 106.0 | 189.05 Thousand |
| 17 Feb, 2022 | 108.5 | 108.5 | 102.5 | 105.5 | 197.34 Thousand |
| 16 Feb, 2022 | 107.0 | 111.0 | 105.5 | 110.0 | 282.96 Thousand |
| 15 Feb, 2022 | 99.0 | 107.48 | 99.0 | 107.0 | 408.11 Thousand |
| 14 Feb, 2022 | 98.0 | 100.0 | 97.4 | 99.75 | 444.88 Thousand |
| 11 Feb, 2022 | 96.0 | 98.0 | 95.46 | 98.0 | 148.99 Thousand |
| 10 Feb, 2022 | 97.0 | 98.0 | 95.28 | 98.0 | 59.52 Thousand |
| 09 Feb, 2022 | 101.0 | 102.0 | 97.2 | 97.9 | 183.78 Thousand |
| 08 Feb, 2022 | 97.8 | 103.0 | 96.0 | 102.0 | 253.14 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO