Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 92.4 96.4 92.4 94.0 116.59 Thousand
24 Jun, 2022 94.4 95.0 93.2 94.5 28.61 Thousand
23 Jun, 2022 93.0 94.43 92.0 94.0 35.47 Thousand
22 Jun, 2022 92.0 93.03 92.0 93.0 29.03 Thousand
21 Jun, 2022 93.4 93.96 89.8 92.0 45.59 Thousand
20 Jun, 2022 91.2 94.52 91.0 92.3 66.6 Thousand
17 Jun, 2022 93.8 95.0 90.2 91.5 171.2 Thousand
16 Jun, 2022 90.0 92.8 88.6 89.5 176.12 Thousand
15 Jun, 2022 90.0 92.0 89.0 90.3 412.73 Thousand
14 Jun, 2022 94.4 96.8 90.0 92.9 388.49 Thousand