Litigation Capital Management Limited (LIT)
GBX 37.8
(-0.53%)
GBX 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 105.0 | 107.48 | 105.0 | 106.25 | 49.6 Thousand |
| 17 Mar, 2022 | 104.0 | 107.0 | 101.89 | 105.0 | 96.86 Thousand |
| 16 Mar, 2022 | 103.0 | 105.16 | 100.6 | 104.0 | 187.37 Thousand |
| 15 Mar, 2022 | 103.0 | 105.73 | 95.92 | 104.0 | 799.61 Thousand |
| 14 Mar, 2022 | 113.0 | 117.5 | 105.68 | 109.0 | 305.06 Thousand |
| 11 Mar, 2022 | 103.0 | 114.0 | 99.28 | 109.5 | 292.13 Thousand |
| 10 Mar, 2022 | 96.0 | 102.0 | 95.0 | 100.0 | 244.42 Thousand |
| 09 Mar, 2022 | 94.0 | 94.0 | 92.2 | 94.0 | 61.04 Thousand |
| 08 Mar, 2022 | 94.0 | 94.4 | 91.6 | 94.0 | 128.9 Thousand |
| 07 Mar, 2022 | 91.2 | 95.0 | 87.88 | 95.0 | 485.04 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO