Litigation Capital Management Limited (LIT)
GBX 37.8
(-0.53%)
GBX 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 105.0 | 108.0 | 103.0 | 105.75 | 96.96 Thousand |
| 31 Mar, 2022 | 103.0 | 104.97 | 100.5 | 103.0 | 45.69 Thousand |
| 30 Mar, 2022 | 102.5 | 104.38 | 102.0 | 102.5 | 305.01 Thousand |
| 29 Mar, 2022 | 103.0 | 106.0 | 102.5 | 105.5 | 94.92 Thousand |
| 28 Mar, 2022 | 100.0 | 108.0 | 100.0 | 105.5 | 107.03 Thousand |
| 25 Mar, 2022 | 104.0 | 104.0 | 102.75 | 102.75 | 22.16 Thousand |
| 24 Mar, 2022 | 107.0 | 107.0 | 103.84 | 105.75 | 44.68 Thousand |
| 23 Mar, 2022 | 104.0 | 108.5 | 104.0 | 107.0 | 269.94 Thousand |
| 22 Mar, 2022 | 104.5 | 108.0 | 103.22 | 106.75 | 138.16 Thousand |
| 21 Mar, 2022 | 106.0 | 107.47 | 103.5 | 105.25 | 69.96 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO