Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 86.6 89.8 86.2 88.1 87.18 Thousand
08 Jul, 2022 83.8 88.48 74.64 88.1 1.13 Million
07 Jul, 2022 92.2 93.2 92.2 92.7 34.48 Thousand
06 Jul, 2022 93.8 93.8 91.72 92.3 35.67 Thousand
05 Jul, 2022 93.8 95.0 92.16 93.7 85.45 Thousand
04 Jul, 2022 92.2 95.8 91.0 93.9 80.09 Thousand
01 Jul, 2022 93.4 96.4 92.0 93.9 87.73 Thousand
30 Jun, 2022 95.0 96.4 92.43 94.5 69.35 Thousand
29 Jun, 2022 94.2 95.0 94.2 95.0 11.55 Thousand
28 Jun, 2022 95.0 96.2 94.2 95.2 39.06 Thousand