Litigation Capital Management Limited (LIT)

GBX 10.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 83.6 86.0 83.0 85.5 148.45 Thousand
22 Jul, 2022 83.4 84.0 83.13 83.6 157.23 Thousand
21 Jul, 2022 85.0 85.0 83.2 84.0 49.2 Thousand
20 Jul, 2022 85.0 86.0 83.65 85.0 46.56 Thousand
19 Jul, 2022 85.0 85.8 83.4 84.0 68.25 Thousand
18 Jul, 2022 87.0 87.8 85.0 85.9 57.55 Thousand
15 Jul, 2022 88.0 89.0 84.92 86.5 101.3 Thousand
14 Jul, 2022 88.0 89.8 84.16 87.5 270.7 Thousand
13 Jul, 2022 88.0 89.8 86.8 88.9 15.47 Thousand
12 Jul, 2022 88.0 89.0 86.63 88.5 167.37 Thousand