Litigation Capital Management Limited (LIT)
GBX 37.8
(-0.53%)
GBX 37.8
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 105.5 | 107.0 | 102.55 | 103.75 | 189.33 Thousand |
| 14 Apr, 2022 | 108.0 | 110.0 | 107.0 | 108.25 | 182.99 Thousand |
| 13 Apr, 2022 | 107.0 | 109.0 | 106.81 | 108.25 | 158.17 Thousand |
| 12 Apr, 2022 | 108.0 | 111.0 | 107.5 | 109.0 | 94.17 Thousand |
| 11 Apr, 2022 | 108.5 | 109.0 | 104.3 | 107.0 | 170.86 Thousand |
| 08 Apr, 2022 | 106.0 | 108.5 | 106.0 | 107.75 | 43.16 Thousand |
| 07 Apr, 2022 | 102.0 | 107.5 | 102.0 | 105.75 | 134.68 Thousand |
| 06 Apr, 2022 | 102.0 | 104.5 | 101.7 | 104.0 | 254.15 Thousand |
| 05 Apr, 2022 | 100.5 | 103.33 | 100.5 | 103.25 | 424.86 Thousand |
| 04 Apr, 2022 | 102.5 | 104.0 | 100.0 | 101.75 | 228.65 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO