Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 74.0 | 76.8 | 74.0 | 75.9 | 16.33 Thousand |
| 28 Oct, 2022 | 75.0 | 75.0 | 73.79 | 74.5 | 35 Thousand |
| 27 Oct, 2022 | 75.0 | 75.0 | 75.0 | 75.0 | 26.83 Thousand |
| 26 Oct, 2022 | 73.2 | 75.6 | 73.2 | 75.6 | 26.98 Thousand |
| 25 Oct, 2022 | 75.8 | 77.0 | 73.41 | 75.5 | 25.38 Thousand |
| 24 Oct, 2022 | 77.0 | 77.0 | 73.2 | 76.0 | 63.4 Thousand |
| 21 Oct, 2022 | 74.0 | 78.4 | 73.16 | 78.4 | 117.91 Thousand |
| 20 Oct, 2022 | 72.6 | 75.0 | 72.4 | 74.8 | 37.56 Thousand |
| 19 Oct, 2022 | 74.2 | 74.2 | 72.0 | 73.0 | 45.39 Thousand |
| 18 Oct, 2022 | 76.2 | 76.66 | 74.0 | 74.5 | 27.16 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO