Litigation Capital Management Limited (LIT)

GBX 36.8

(5.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 74.4 74.8 73.0 74.6 68.26 Thousand
30 Sep, 2022 73.0 73.4 71.78 73.0 77.3 Thousand
29 Sep, 2022 70.2 74.52 70.2 73.0 217.22 Thousand
28 Sep, 2022 72.8 73.0 70.23 72.6 176.93 Thousand
27 Sep, 2022 71.4 74.0 70.76 72.3 62.87 Thousand
26 Sep, 2022 74.0 74.0 71.0 72.6 224.24 Thousand
23 Sep, 2022 72.0 74.8 71.68 74.0 597.61 Thousand
22 Sep, 2022 71.4 73.8 69.34 73.4 629.79 Thousand
21 Sep, 2022 72.0 73.42 70.55 71.8 353.35 Thousand
20 Sep, 2022 73.4 74.0 70.0 72.7 390.05 Thousand