Litigation Capital Management Limited (LIT)
GBX 39.5
(2.6%)
GBX 39.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 72.4 | 74.3 | 71.33 | 73.5 | 84.97 Thousand |
| 02 Sep, 2022 | 73.0 | 74.88 | 73.0 | 74.3 | 85.96 Thousand |
| 01 Sep, 2022 | 76.0 | 76.0 | 71.46 | 72.5 | 40.2 Thousand |
| 31 Aug, 2022 | 71.6 | 76.05 | 71.0 | 75.0 | 276.28 Thousand |
| 30 Aug, 2022 | 74.0 | 75.8 | 72.0 | 73.4 | 138.59 Thousand |
| 26 Aug, 2022 | 73.2 | 76.4 | 73.0 | 75.1 | 91.66 Thousand |
| 25 Aug, 2022 | 76.4 | 76.4 | 73.71 | 75.0 | 43.04 Thousand |
| 24 Aug, 2022 | 76.4 | 76.4 | 74.0 | 76.0 | 30.92 Thousand |
| 23 Aug, 2022 | 75.6 | 76.8 | 72.28 | 76.4 | 113.89 Thousand |
| 22 Aug, 2022 | 76.4 | 79.6 | 75.4 | 77.1 | 77.29 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO