Litigation Capital Management Limited (LIT)
GBX 39.5
(2.6%)
GBX 39.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 85.6 | 85.6 | 83.2 | 84.4 | 68.31 Thousand |
| 04 Aug, 2022 | 84.4 | 86.0 | 83.2 | 85.0 | 87.18 Thousand |
| 03 Aug, 2022 | 84.6 | 86.0 | 84.6 | 86.0 | 49.25 Thousand |
| 02 Aug, 2022 | 84.6 | 86.0 | 84.6 | 86.0 | 33.04 Thousand |
| 01 Aug, 2022 | 84.8 | 86.79 | 84.4 | 86.0 | 80.96 Thousand |
| 29 Jul, 2022 | 85.8 | 86.57 | 84.45 | 86.2 | 105.84 Thousand |
| 28 Jul, 2022 | 87.0 | 87.0 | 83.2 | 85.0 | 76.55 Thousand |
| 27 Jul, 2022 | 86.0 | 87.0 | 85.0 | 86.3 | 32.98 Thousand |
| 26 Jul, 2022 | 86.0 | 88.8 | 83.7 | 87.0 | 310.78 Thousand |
| 25 Jul, 2022 | 83.6 | 86.0 | 83.0 | 85.5 | 148.45 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO