Litigation Capital Management Limited (LIT)
GBX 39.5
(2.6%)
GBX 39.5
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 77.4 | 78.4 | 75.2 | 76.7 | 153.12 Thousand |
| 18 Aug, 2022 | 77.0 | 78.8 | 75.22 | 76.5 | 78.09 Thousand |
| 17 Aug, 2022 | 78.6 | 79.8 | 76.0 | 78.2 | 160.07 Thousand |
| 16 Aug, 2022 | 80.0 | 81.61 | 77.0 | 79.9 | 211.2 Thousand |
| 15 Aug, 2022 | 82.0 | 83.0 | 79.0 | 81.4 | 229.93 Thousand |
| 12 Aug, 2022 | 85.0 | 85.1 | 83.6 | 83.8 | 56.19 Thousand |
| 11 Aug, 2022 | 85.0 | 86.8 | 84.28 | 85.4 | 37.83 Thousand |
| 10 Aug, 2022 | 83.8 | 86.2 | 83.8 | 85.1 | 43.81 Thousand |
| 09 Aug, 2022 | 83.6 | 85.44 | 83.4 | 84.0 | 13.96 Thousand |
| 08 Aug, 2022 | 86.8 | 86.8 | 83.6 | 85.2 | 8342.00 |
LIV
LLOY
LLPC
LIKE
LINV
LIO