Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 75.0 | 76.84 | 73.06 | 74.9 | 24.54 Thousand |
| 14 Oct, 2022 | 75.0 | 75.0 | 74.0 | 75.0 | 10.29 Thousand |
| 13 Oct, 2022 | 75.2 | 75.9 | 73.0 | 73.5 | 84.17 Thousand |
| 12 Oct, 2022 | 79.0 | 79.6 | 76.1 | 77.2 | 28.01 Thousand |
| 11 Oct, 2022 | 78.2 | 78.34 | 78.0 | 78.1 | 69.97 Thousand |
| 10 Oct, 2022 | 77.2 | 79.5 | 77.2 | 78.5 | 46.57 Thousand |
| 07 Oct, 2022 | 79.0 | 79.8 | 77.0 | 77.5 | 21.28 Thousand |
| 06 Oct, 2022 | 78.2 | 79.59 | 77.2 | 77.9 | 64.53 Thousand |
| 05 Oct, 2022 | 78.71 | 78.71 | 77.2 | 78.0 | 36.2 Thousand |
| 04 Oct, 2022 | 74.4 | 80.47 | 74.4 | 77.9 | 157.17 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO