Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 71.0 | 71.0 | 69.58 | 70.3 | 239.72 Thousand |
| 11 Nov, 2022 | 71.8 | 72.0 | 71.3 | 71.3 | 136.42 Thousand |
| 10 Nov, 2022 | 73.6 | 75.8 | 71.2 | 72.3 | 21.99 Thousand |
| 09 Nov, 2022 | 73.0 | 73.0 | 71.2 | 73.0 | 70.49 Thousand |
| 08 Nov, 2022 | 73.2 | 75.2 | 73.02 | 73.5 | 22.2 Thousand |
| 07 Nov, 2022 | 73.2 | 75.8 | 73.0 | 73.5 | 27.93 Thousand |
| 04 Nov, 2022 | 74.0 | 74.3 | 72.0 | 73.5 | 157.7 Thousand |
| 03 Nov, 2022 | 77.0 | 77.5 | 74.0 | 74.8 | 50.55 Thousand |
| 02 Nov, 2022 | 77.4 | 77.6 | 75.9 | 75.9 | 60.45 Thousand |
| 01 Nov, 2022 | 77.4 | 77.6 | 76.4 | 76.4 | 99.12 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO