Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 66.0 | 67.0 | 65.0 | 66.0 | 64.87 Thousand |
| 09 Dec, 2022 | 67.6 | 67.8 | 66.03 | 66.8 | 139.36 Thousand |
| 08 Dec, 2022 | 70.0 | 70.0 | 67.8 | 67.8 | 52.57 Thousand |
| 07 Dec, 2022 | 67.0 | 69.8 | 67.0 | 69.8 | 46.96 Thousand |
| 06 Dec, 2022 | 69.6 | 69.6 | 68.7 | 68.7 | 53.26 Thousand |
| 05 Dec, 2022 | 71.0 | 71.2 | 69.37 | 70.0 | 155.97 Thousand |
| 02 Dec, 2022 | 74.4 | 74.4 | 71.05 | 71.5 | 125.43 Thousand |
| 01 Dec, 2022 | 74.0 | 74.0 | 72.7 | 74.0 | 77.76 Thousand |
| 30 Nov, 2022 | 74.2 | 76.0 | 73.5 | 74.5 | 52.73 Thousand |
| 29 Nov, 2022 | 68.0 | 76.0 | 67.61 | 75.5 | 859.14 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO