Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 68.4 | 71.8 | 67.2 | 68.6 | 55.4 Thousand |
| 25 Nov, 2022 | 70.2 | 70.2 | 68.4 | 70.0 | 783.35 Thousand |
| 24 Nov, 2022 | 69.8 | 70.92 | 68.51 | 70.5 | 247.81 Thousand |
| 23 Nov, 2022 | 71.0 | 71.0 | 68.2 | 69.6 | 95.55 Thousand |
| 22 Nov, 2022 | 69.8 | 70.0 | 69.0 | 70.0 | 9624.00 |
| 21 Nov, 2022 | 70.2 | 70.4 | 69.2 | 69.8 | 57.13 Thousand |
| 18 Nov, 2022 | 70.0 | 72.23 | 69.54 | 70.0 | 62.39 Thousand |
| 17 Nov, 2022 | 70.0 | 71.5 | 69.97 | 71.5 | 140.78 Thousand |
| 16 Nov, 2022 | 70.0 | 72.0 | 69.55 | 70.0 | 152.86 Thousand |
| 15 Nov, 2022 | 70.0 | 70.0 | 68.6 | 70.0 | 44.89 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO