Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 69.0 | 69.6 | 67.5 | 67.5 | 15.41 Thousand |
| 23 Dec, 2022 | 69.0 | 69.5 | 68.04 | 69.5 | 9532.00 |
| 22 Dec, 2022 | 69.0 | 69.22 | 66.4 | 67.1 | 82.66 Thousand |
| 21 Dec, 2022 | 68.0 | 69.03 | 64.16 | 67.8 | 154.68 Thousand |
| 20 Dec, 2022 | 66.0 | 70.8 | 65.0 | 70.5 | 162.43 Thousand |
| 19 Dec, 2022 | 64.2 | 65.7 | 63.2 | 65.3 | 18.62 Thousand |
| 16 Dec, 2022 | 63.0 | 65.8 | 63.0 | 64.8 | 88.12 Thousand |
| 15 Dec, 2022 | 64.8 | 65.0 | 63.37 | 64.6 | 86.89 Thousand |
| 14 Dec, 2022 | 65.0 | 65.6 | 63.4 | 65.6 | 238.48 Thousand |
| 13 Dec, 2022 | 65.6 | 66.0 | 64.91 | 66.0 | 61.47 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO