Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 69.4 | 71.4 | 69.0 | 70.5 | 39.65 Thousand |
| 24 Jan, 2023 | 70.0 | 71.38 | 69.2 | 70.6 | 34.76 Thousand |
| 23 Jan, 2023 | 69.2 | 70.0 | 68.6 | 70.0 | 50.24 Thousand |
| 20 Jan, 2023 | 71.2 | 72.0 | 70.3 | 70.3 | 123.31 Thousand |
| 19 Jan, 2023 | 71.8 | 71.8 | 70.2 | 71.1 | 34.53 Thousand |
| 18 Jan, 2023 | 70.2 | 71.0 | 70.0 | 70.8 | 118.81 Thousand |
| 17 Jan, 2023 | 68.0 | 71.0 | 68.0 | 70.4 | 75.11 Thousand |
| 16 Jan, 2023 | 71.0 | 71.72 | 70.1 | 70.5 | 53.36 Thousand |
| 13 Jan, 2023 | 71.0 | 71.0 | 69.74 | 70.4 | 199.11 Thousand |
| 12 Jan, 2023 | 69.0 | 70.4 | 69.0 | 69.6 | 30.85 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO