Litigation Capital Management Limited (LIT)
GBX 36.8
(5.75%)
GBX 36.8
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 69.0 | 70.4 | 69.0 | 69.6 | 30.85 Thousand |
| 11 Jan, 2023 | 69.0 | 71.0 | 67.4 | 69.4 | 25.57 Thousand |
| 10 Jan, 2023 | 67.0 | 70.68 | 67.0 | 70.2 | 64 Thousand |
| 09 Jan, 2023 | 70.8 | 70.8 | 66.7 | 68.7 | 57.73 Thousand |
| 06 Jan, 2023 | 71.0 | 71.0 | 68.0 | 71.0 | 95.89 Thousand |
| 05 Jan, 2023 | 72.0 | 73.28 | 70.0 | 71.0 | 53.17 Thousand |
| 04 Jan, 2023 | 71.0 | 73.88 | 70.31 | 72.0 | 18.24 Thousand |
| 03 Jan, 2023 | 69.0 | 73.85 | 69.0 | 72.4 | 167.89 Thousand |
| 30 Dec, 2022 | 69.0 | 69.36 | 66.5 | 69.0 | 42.96 Thousand |
| 29 Dec, 2022 | 68.12 | 69.0 | 66.5 | 67.6 | 23.77 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO