Litigation Capital Management Limited (LIT)

GBX 33.1

(-9.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 75.8 76.0 74.65 75.4 19.85 Thousand
04 Apr, 2023 76.0 78.0 75.84 76.7 298.61 Thousand
03 Apr, 2023 71.6 78.38 71.6 77.9 664.87 Thousand
31 Mar, 2023 71.2 71.6 70.6 70.8 77.95 Thousand
30 Mar, 2023 71.6 71.76 71.0 71.3 69.8 Thousand
29 Mar, 2023 71.6 71.6 70.8 71.6 202.54 Thousand
28 Mar, 2023 71.2 73.29 71.2 72.4 96.21 Thousand
27 Mar, 2023 71.0 73.0 70.8 71.5 104.26 Thousand
24 Mar, 2023 71.2 72.0 71.0 71.6 147.99 Thousand
23 Mar, 2023 71.0 72.78 71.0 72.4 248.08 Thousand