GBX 33.1
(-9.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2023 | 75.8 | 76.0 | 74.65 | 75.4 | 19.85 Thousand |
04 Apr, 2023 | 76.0 | 78.0 | 75.84 | 76.7 | 298.61 Thousand |
03 Apr, 2023 | 71.6 | 78.38 | 71.6 | 77.9 | 664.87 Thousand |
31 Mar, 2023 | 71.2 | 71.6 | 70.6 | 70.8 | 77.95 Thousand |
30 Mar, 2023 | 71.6 | 71.76 | 71.0 | 71.3 | 69.8 Thousand |
29 Mar, 2023 | 71.6 | 71.6 | 70.8 | 71.6 | 202.54 Thousand |
28 Mar, 2023 | 71.2 | 73.29 | 71.2 | 72.4 | 96.21 Thousand |
27 Mar, 2023 | 71.0 | 73.0 | 70.8 | 71.5 | 104.26 Thousand |
24 Mar, 2023 | 71.2 | 72.0 | 71.0 | 71.6 | 147.99 Thousand |
23 Mar, 2023 | 71.0 | 72.78 | 71.0 | 72.4 | 248.08 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO