Litigation Capital Management Limited (LIT)

GBX 33.1

(-9.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 71.2 73.2 70.0 70.0 170.82 Thousand
07 Mar, 2023 68.6 72.93 68.6 70.6 109.02 Thousand
06 Mar, 2023 70.0 72.61 69.0 69.3 54.67 Thousand
03 Mar, 2023 72.4 72.4 69.5 69.5 50.93 Thousand
02 Mar, 2023 69.0 70.0 69.0 70.0 48.48 Thousand
01 Mar, 2023 71.8 71.8 69.95 70.0 30.38 Thousand
28 Feb, 2023 71.0 72.6 69.6 71.2 566.54 Thousand
27 Feb, 2023 70.6 72.0 70.3 71.5 115.91 Thousand
24 Feb, 2023 70.8 73.2 70.35 71.9 136.52 Thousand
23 Feb, 2023 70.0 74.0 69.95 72.0 187.08 Thousand