GBX 33.1
(-9.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2023 | 71.2 | 73.2 | 70.0 | 70.0 | 170.82 Thousand |
07 Mar, 2023 | 68.6 | 72.93 | 68.6 | 70.6 | 109.02 Thousand |
06 Mar, 2023 | 70.0 | 72.61 | 69.0 | 69.3 | 54.67 Thousand |
03 Mar, 2023 | 72.4 | 72.4 | 69.5 | 69.5 | 50.93 Thousand |
02 Mar, 2023 | 69.0 | 70.0 | 69.0 | 70.0 | 48.48 Thousand |
01 Mar, 2023 | 71.8 | 71.8 | 69.95 | 70.0 | 30.38 Thousand |
28 Feb, 2023 | 71.0 | 72.6 | 69.6 | 71.2 | 566.54 Thousand |
27 Feb, 2023 | 70.6 | 72.0 | 70.3 | 71.5 | 115.91 Thousand |
24 Feb, 2023 | 70.8 | 73.2 | 70.35 | 71.9 | 136.52 Thousand |
23 Feb, 2023 | 70.0 | 74.0 | 69.95 | 72.0 | 187.08 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO