Litigation Capital Management Limited (LIT)

GBX 33.1

(-9.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 71.0 73.92 70.6 71.8 202.97 Thousand
21 Mar, 2023 70.0 71.2 70.0 70.8 235.82 Thousand
20 Mar, 2023 70.8 72.26 69.0 70.5 397.04 Thousand
17 Mar, 2023 70.0 71.0 70.0 70.2 944.38 Thousand
16 Mar, 2023 71.0 72.0 70.04 71.6 1.16 Million
15 Mar, 2023 71.0 75.0 71.0 73.3 1.27 Million
14 Mar, 2023 71.2 75.05 69.14 71.9 1.45 Million
13 Mar, 2023 72.2 75.2 71.2 74.0 147.78 Thousand
10 Mar, 2023 73.2 75.8 71.4 73.4 207.83 Thousand
09 Mar, 2023 72.8 76.65 72.0 75.1 480.14 Thousand