Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 75.0 | 76.35 | 74.0 | 75.9 | 309.96 Thousand |
| 20 Apr, 2023 | 74.0 | 76.0 | 74.0 | 76.0 | 474.9 Thousand |
| 19 Apr, 2023 | 74.0 | 77.0 | 73.62 | 76.1 | 825.45 Thousand |
| 18 Apr, 2023 | 76.0 | 76.8 | 72.89 | 75.9 | 326.12 Thousand |
| 17 Apr, 2023 | 72.0 | 78.74 | 72.0 | 75.9 | 458.17 Thousand |
| 14 Apr, 2023 | 73.0 | 75.42 | 72.55 | 74.0 | 671.07 Thousand |
| 13 Apr, 2023 | 74.6 | 75.55 | 73.8 | 75.1 | 255.92 Thousand |
| 12 Apr, 2023 | 72.0 | 74.6 | 71.26 | 73.9 | 242.31 Thousand |
| 11 Apr, 2023 | 72.2 | 72.55 | 70.91 | 72.5 | 47.29 Thousand |
| 06 Apr, 2023 | 73.0 | 74.64 | 70.6 | 73.4 | 245.37 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO