Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 79.0 | 81.4 | 77.2 | 77.2 | 105.33 Thousand |
| 22 May, 2023 | 79.2 | 81.0 | 78.79 | 79.3 | 256.99 Thousand |
| 19 May, 2023 | 82.0 | 82.0 | 79.2 | 80.7 | 56.2 Thousand |
| 18 May, 2023 | 79.2 | 81.8 | 79.2 | 80.5 | 9894.00 |
| 17 May, 2023 | 80.0 | 82.0 | 79.31 | 81.8 | 406.97 Thousand |
| 16 May, 2023 | 80.2 | 83.33 | 80.2 | 81.5 | 190.87 Thousand |
| 15 May, 2023 | 75.0 | 82.0 | 74.04 | 81.5 | 543.44 Thousand |
| 12 May, 2023 | 72.0 | 76.65 | 72.0 | 76.6 | 18.77 Thousand |
| 11 May, 2023 | 75.0 | 76.8 | 75.0 | 75.7 | 137.52 Thousand |
| 10 May, 2023 | 75.0 | 75.9 | 74.8 | 75.5 | 155.01 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO