Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 104.5 | 106.5 | 100.5 | 103.25 | 181.26 Thousand |
| 04 Sep, 2023 | 105.0 | 107.0 | 101.26 | 104.0 | 468.26 Thousand |
| 01 Sep, 2023 | 102.5 | 105.0 | 99.2 | 105.0 | 162.69 Thousand |
| 31 Aug, 2023 | 99.0 | 103.0 | 98.8 | 100.85 | 193.3 Thousand |
| 30 Aug, 2023 | 99.8 | 102.0 | 97.4 | 100.2 | 121.33 Thousand |
| 29 Aug, 2023 | 99.0 | 102.26 | 98.16 | 99.9 | 28.03 Thousand |
| 25 Aug, 2023 | 100.0 | 101.86 | 98.66 | 99.45 | 107.85 Thousand |
| 24 Aug, 2023 | 97.4 | 101.78 | 97.4 | 99.2 | 81.37 Thousand |
| 23 Aug, 2023 | 97.42 | 98.6 | 97.4 | 98.6 | 5133.00 |
| 22 Aug, 2023 | 97.2 | 99.8 | 97.2 | 98.5 | 24.52 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO