Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 99.0 | 99.8 | 95.6 | 98.8 | 175.65 Thousand |
| 02 Oct, 2023 | 105.0 | 105.0 | 97.05 | 100.0 | 229.6 Thousand |
| 29 Sep, 2023 | 103.0 | 105.0 | 101.5 | 102.75 | 54.14 Thousand |
| 28 Sep, 2023 | 105.0 | 105.0 | 102.15 | 105.0 | 151.02 Thousand |
| 27 Sep, 2023 | 106.0 | 111.5 | 104.0 | 108.0 | 233.73 Thousand |
| 26 Sep, 2023 | 110.5 | 112.08 | 106.0 | 108.5 | 106.71 Thousand |
| 25 Sep, 2023 | 115.5 | 116.46 | 110.03 | 114.0 | 183.65 Thousand |
| 22 Sep, 2023 | 115.0 | 116.4 | 112.0 | 115.5 | 154.19 Thousand |
| 21 Sep, 2023 | 114.0 | 118.0 | 114.0 | 117.0 | 196.89 Thousand |
| 20 Sep, 2023 | 115.0 | 118.0 | 114.06 | 115.75 | 256.48 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO