Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 83.0 | 87.94 | 81.0 | 85.0 | 624.41 Thousand |
| 20 Jun, 2023 | 80.0 | 85.14 | 80.0 | 84.7 | 978.19 Thousand |
| 19 Jun, 2023 | 72.0 | 83.8 | 72.0 | 82.3 | 1.59 Million |
| 16 Jun, 2023 | 67.6 | 69.4 | 67.6 | 69.4 | 142.73 Thousand |
| 15 Jun, 2023 | 69.0 | 69.64 | 68.8 | 69.0 | 70.83 Thousand |
| 14 Jun, 2023 | 69.0 | 70.0 | 66.96 | 69.0 | 140.43 Thousand |
| 13 Jun, 2023 | 69.99 | 70.94 | 69.2 | 69.8 | 65.94 Thousand |
| 12 Jun, 2023 | 69.0 | 71.6 | 69.0 | 70.2 | 100.43 Thousand |
| 09 Jun, 2023 | 69.0 | 70.74 | 69.0 | 70.0 | 38.16 Thousand |
| 08 Jun, 2023 | 70.0 | 71.0 | 70.0 | 70.2 | 314.3 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO