Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 97.6 | 100.5 | 97.53 | 98.9 | 29.16 Thousand |
| 30 Oct, 2023 | 97.0 | 101.0 | 96.2 | 97.6 | 22.03 Thousand |
| 27 Oct, 2023 | 97.2 | 101.0 | 97.2 | 99.15 | 83.92 Thousand |
| 26 Oct, 2023 | 96.2 | 99.6 | 96.2 | 98.2 | 16.32 Thousand |
| 25 Oct, 2023 | 97.8 | 98.15 | 97.2 | 97.7 | 163.12 Thousand |
| 24 Oct, 2023 | 98.0 | 98.52 | 96.0 | 98.0 | 340.16 Thousand |
| 23 Oct, 2023 | 98.4 | 99.8 | 97.2 | 98.0 | 76.31 Thousand |
| 20 Oct, 2023 | 101.0 | 102.0 | 99.0 | 100.35 | 212.73 Thousand |
| 19 Oct, 2023 | 102.0 | 103.67 | 101.76 | 102.5 | 114.16 Thousand |
| 18 Oct, 2023 | 104.0 | 104.0 | 101.76 | 102.5 | 9025.00 |
LIV
LLOY
LLPC
LIKE
LINV
LIO