Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 87.6 | 92.24 | 85.2 | 91.0 | 347.77 Thousand |
| 18 Jul, 2023 | 81.0 | 88.2 | 80.4 | 87.0 | 2 Million |
| 17 Jul, 2023 | 79.0 | 80.12 | 78.0 | 79.8 | 223.01 Thousand |
| 14 Jul, 2023 | 78.0 | 79.8 | 78.0 | 79.8 | 218.63 Thousand |
| 13 Jul, 2023 | 80.0 | 80.8 | 78.2 | 78.6 | 240.12 Thousand |
| 12 Jul, 2023 | 79.0 | 81.8 | 79.0 | 79.0 | 151.13 Thousand |
| 11 Jul, 2023 | 80.4 | 82.0 | 79.0 | 80.1 | 536.84 Thousand |
| 10 Jul, 2023 | 80.4 | 81.8 | 80.0 | 80.0 | 385.04 Thousand |
| 07 Jul, 2023 | 80.2 | 81.0 | 80.0 | 80.5 | 60.57 Thousand |
| 06 Jul, 2023 | 80.4 | 81.19 | 80.0 | 80.2 | 165.99 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO