Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 102.0 | 103.78 | 101.06 | 102.75 | 93.49 Thousand |
| 16 Oct, 2023 | 103.0 | 104.06 | 101.12 | 103.75 | 73.04 Thousand |
| 13 Oct, 2023 | 104.0 | 105.0 | 103.0 | 104.0 | 81.99 Thousand |
| 12 Oct, 2023 | 103.0 | 104.0 | 101.0 | 101.75 | 76.99 Thousand |
| 11 Oct, 2023 | 102.0 | 103.5 | 100.0 | 101.0 | 75.08 Thousand |
| 10 Oct, 2023 | 101.5 | 104.0 | 100.0 | 102.75 | 76.64 Thousand |
| 09 Oct, 2023 | 101.0 | 105.0 | 99.0 | 101.5 | 149.08 Thousand |
| 06 Oct, 2023 | 102.5 | 105.0 | 99.2 | 105.0 | 132.64 Thousand |
| 05 Oct, 2023 | 100.0 | 104.0 | 100.0 | 102.25 | 184.79 Thousand |
| 04 Oct, 2023 | 95.0 | 99.0 | 94.0 | 98.5 | 425.83 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO