Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 85.4 | 89.0 | 85.0 | 86.8 | 726.47 Thousand |
| 01 Aug, 2023 | 88.0 | 92.0 | 87.0 | 88.2 | 286.14 Thousand |
| 31 Jul, 2023 | 88.4 | 92.0 | 86.4 | 89.6 | 253.01 Thousand |
| 28 Jul, 2023 | 90.4 | 90.6 | 86.24 | 88.4 | 147.42 Thousand |
| 27 Jul, 2023 | 85.0 | 89.4 | 84.0 | 88.2 | 1.57 Million |
| 26 Jul, 2023 | 94.8 | 98.44 | 69.0 | 75.8 | 4.42 Million |
| 25 Jul, 2023 | 92.4 | 94.0 | 92.0 | 93.5 | 68.78 Thousand |
| 24 Jul, 2023 | 93.8 | 93.8 | 90.2 | 92.5 | 27.88 Thousand |
| 21 Jul, 2023 | 91.0 | 96.8 | 91.0 | 92.1 | 177.58 Thousand |
| 20 Jul, 2023 | 92.6 | 99.0 | 91.2 | 93.9 | 200.98 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO