Litigation Capital Management Limited (LIT)

GBX 33.1

(-9.56%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 99.0 103.0 98.8 100.85 193.3 Thousand
30 Aug, 2023 99.8 102.0 97.4 100.2 121.33 Thousand
29 Aug, 2023 99.0 102.26 98.16 99.9 28.03 Thousand
25 Aug, 2023 100.0 101.86 98.66 99.45 107.85 Thousand
24 Aug, 2023 97.4 101.78 97.4 99.2 81.37 Thousand
23 Aug, 2023 97.42 98.6 97.4 98.6 5133.00
22 Aug, 2023 97.2 99.8 97.2 98.5 24.52 Thousand
21 Aug, 2023 96.8 101.0 96.0 98.5 79.32 Thousand
18 Aug, 2023 99.0 100.19 96.1 97.0 118.51 Thousand
17 Aug, 2023 100.0 103.0 99.0 100.85 75.52 Thousand