Litigation Capital Management Limited (LIT)
GBX 10.6
(2.91%)
GBX 10.6
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 100.5 | 103.0 | 99.15 | 99.15 | 101.09 Thousand |
| 11 Jan, 2024 | 101.5 | 101.7 | 100.5 | 101.0 | 157.36 Thousand |
| 10 Jan, 2024 | 100.0 | 103.5 | 99.54 | 101.0 | 203.94 Thousand |
| 09 Jan, 2024 | 100.0 | 100.0 | 99.0 | 100.0 | 136.18 Thousand |
| 08 Jan, 2024 | 99.0 | 100.0 | 97.32 | 100.0 | 132.47 Thousand |
| 05 Jan, 2024 | 99.0 | 99.0 | 96.49 | 99.0 | 163.94 Thousand |
| 04 Jan, 2024 | 98.8 | 98.8 | 96.8 | 98.0 | 60.69 Thousand |
| 03 Jan, 2024 | 97.2 | 98.8 | 96.8 | 96.8 | 84.62 Thousand |
| 02 Jan, 2024 | 98.8 | 99.0 | 95.2 | 98.1 | 40.21 Thousand |
| 29 Dec, 2023 | 98.6 | 99.0 | 97.18 | 99.0 | 31.37 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO