Litigation Capital Management Limited (LIT)
GBX 36.4
(-1.89%)
GBX 36.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 110.0 | 113.0 | 108.0 | 111.5 | 77.58 Thousand |
| 12 Sep, 2023 | 109.5 | 111.5 | 107.5 | 110.5 | 166.09 Thousand |
| 11 Sep, 2023 | 109.0 | 110.5 | 102.0 | 110.5 | 186.64 Thousand |
| 08 Sep, 2023 | 106.0 | 109.0 | 105.36 | 106.5 | 22.42 Thousand |
| 07 Sep, 2023 | 105.0 | 108.0 | 100.5 | 106.0 | 254.02 Thousand |
| 06 Sep, 2023 | 103.55 | 105.0 | 103.55 | 103.75 | 21.37 Thousand |
| 05 Sep, 2023 | 104.5 | 106.5 | 100.5 | 103.25 | 181.26 Thousand |
| 04 Sep, 2023 | 105.0 | 107.0 | 101.26 | 104.0 | 468.26 Thousand |
| 01 Sep, 2023 | 102.5 | 105.0 | 99.2 | 105.0 | 162.69 Thousand |
| 31 Aug, 2023 | 99.0 | 103.0 | 98.8 | 100.85 | 193.3 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO