Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 100.0 | 102.5 | 97.88 | 101.0 | 92.52 Thousand |
| 15 Aug, 2023 | 100.5 | 104.0 | 98.0 | 98.0 | 171.17 Thousand |
| 14 Aug, 2023 | 98.0 | 104.56 | 98.0 | 102.0 | 474.63 Thousand |
| 11 Aug, 2023 | 99.0 | 102.42 | 97.06 | 99.35 | 258.82 Thousand |
| 10 Aug, 2023 | 95.8 | 97.8 | 95.8 | 97.6 | 153.83 Thousand |
| 09 Aug, 2023 | 90.0 | 94.0 | 90.0 | 93.0 | 164.17 Thousand |
| 08 Aug, 2023 | 90.0 | 93.0 | 88.2 | 91.1 | 20.79 Thousand |
| 07 Aug, 2023 | 90.0 | 93.0 | 86.2 | 90.8 | 146.58 Thousand |
| 04 Aug, 2023 | 86.2 | 91.0 | 86.2 | 88.9 | 15.57 Thousand |
| 03 Aug, 2023 | 87.0 | 90.0 | 85.2 | 88.3 | 463.28 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO