Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 70.8 | 72.07 | 70.0 | 70.0 | 197.68 Thousand |
| 06 Jun, 2023 | 71.84 | 72.8 | 71.5 | 71.5 | 10.76 Thousand |
| 05 Jun, 2023 | 70.0 | 71.84 | 70.0 | 70.4 | 165.92 Thousand |
| 02 Jun, 2023 | 70.4 | 71.6 | 69.0 | 71.0 | 134.52 Thousand |
| 01 Jun, 2023 | 71.4 | 71.86 | 69.55 | 70.3 | 281.26 Thousand |
| 31 May, 2023 | 72.4 | 72.4 | 71.14 | 71.4 | 35.91 Thousand |
| 30 May, 2023 | 73.0 | 74.0 | 72.0 | 72.8 | 46.24 Thousand |
| 26 May, 2023 | 72.0 | 75.2 | 72.0 | 74.1 | 159.84 Thousand |
| 25 May, 2023 | 76.0 | 76.0 | 73.04 | 73.2 | 158.63 Thousand |
| 24 May, 2023 | 78.8 | 78.8 | 77.0 | 77.0 | 100.95 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO