Litigation Capital Management Limited (LIT)
GBX 33.1
(-9.56%)
GBX 33.1
(-9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 76.0 | 76.77 | 73.7 | 76.2 | 130.29 Thousand |
| 05 May, 2023 | 75.2 | 75.7 | 74.0 | 75.7 | 3812.00 |
| 04 May, 2023 | 75.0 | 75.9 | 73.5 | 75.0 | 17.76 Thousand |
| 03 May, 2023 | 75.0 | 76.4 | 74.2 | 75.3 | 59.11 Thousand |
| 02 May, 2023 | 73.6 | 76.2 | 73.6 | 74.9 | 45.57 Thousand |
| 28 Apr, 2023 | 74.0 | 75.8 | 72.71 | 74.8 | 490.56 Thousand |
| 27 Apr, 2023 | 75.0 | 75.0 | 72.2 | 75.0 | 181.99 Thousand |
| 26 Apr, 2023 | 74.4 | 76.0 | 74.4 | 75.4 | 269.54 Thousand |
| 25 Apr, 2023 | 76.2 | 77.0 | 75.8 | 76.0 | 105.89 Thousand |
| 24 Apr, 2023 | 74.2 | 77.0 | 74.2 | 76.3 | 506.14 Thousand |
LIV
LLOY
LLPC
LIKE
LINV
LIO