Loungers plc (LGRS.L)

GBp 324.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 304.0 307.0 304.0 307.0 7808.00
11 Dec, 2024 304.0 310.0 304.0 307.0 564.04 Thousand
10 Dec, 2024 310.0 310.0 304.0 307.0 22.75 Thousand
09 Dec, 2024 310.0 310.0 304.0 307.0 61.24 Thousand
06 Dec, 2024 306.0 307.0 304.0 307.0 63.86 Thousand
05 Dec, 2024 310.0 310.0 304.0 305.0 120.99 Thousand
04 Dec, 2024 304.0 310.0 298.0 304.0 1.24 Million
03 Dec, 2024 310.0 310.0 304.0 307.0 1.31 Million
02 Dec, 2024 305.5 318.0 304.0 304.0 4.9 Million
29 Nov, 2024 304.0 318.0 304.0 304.0 637 Thousand